Foreign Midday Close 14 April 2026
| Top Foreign Net Buy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| No | Ticker | Avg Price | Close | Change | Value | Volume (Lot) | Ratio | Strength | Volume (Lot) | ||
| 13-Apr-2026 | 10-Apr-2026 | 09-Apr-2026 | |||||||||
| 1 | BRPT | 2343 | 2440 | 11,42% | 145,87B | -622.595 | 0,00% | 0,36 | 307.667 | -666.562 | -610.837 |
| 2 | BBRI | 3460 | 3460 | 2,67% | 130,85B | 378.212 | 0,00% | 1,61 | 8.695 | -19.823 | -1.034.580 |
| 3 | BBCA | 6730 | 6750 | 2,66% | 124,89B | 185.580 | 0,00% | 1,53 | 32.303 | 455.187 | -937.050 |
| 4 | PTRO | 6564 | 6650 | 10,83% | 86,23B | -131.366 | 0,00% | 0,56 | 233.238 | -22.821 | -114.361 |
| 5 | CUAN | 1469 | 1515 | 5,94% | 77,15B | -525.351 | 0,00% | 0,70 | 942.953 | 136.279 | 665.138 |
| 6 | BRMS | 892 | 860 | -1,15% | 71,65B | -803.510 | 0,15% | 0,34 | 254.364 | -483.209 | -583.523 |
| 7 | BMRI | 4681 | 4710 | 2,39% | 65,40B | 139.707 | 0,00% | 1,43 | -436.277 | 232.089 | -450.446 |
| 8 | DEWA | 559 | 580 | 10,48% | 43,83B | 784.772 | 0,04% | 2,16 | 278.144 | 416.253 | -736.672 |
| 9 | BUMI | 253 | 262 | 7,38% | 43,69B | -1.729.261 | 0,00% | 0,72 | -1.308.968 | -7.396.846 | -5.094.409 |
| 10 | ESSA | 801 | 830 | 8,50% | 36,28B | 452.754 | 0,32% | 2,58 | 418.644 | 22.692 | 298.742 |
| 11 | BBNI | 3749 | 3740 | 1,63% | 36,17B | 96.479 | 0,01% | 5,95 | 31.334 | 138.343 | -2.515 |
| 12 | ENRG | 1856 | 1885 | 2,72% | 35,74B | -192.618 | 0,00% | 0,28 | 263.618 | 145.217 | -116.071 |
| 13 | TPIA | 6604 | 6550 | 1,16% | 34,54B | -52.303 | 0,03% | 0,19 | -4.381 | -30.651 | 46.778 |
| 14 | INET | 326 | 338 | 10,46% | 33,67B | -1.033.214 | 0,04% | 0,29 | 180.987 | -536.543 | -264.777 |
| 15 | MEDC | 1647 | 1685 | 2,12% | 24,58B | 149.278 | 0,00% | 2,76 | 317.384 | 142.804 | -8.634 |
| 16 | SIMP | 887 | 890 | 13,38% | 23,90B | 269.444 | 0,29% | 1,73 | 261.270 | 22.570 | 52.089 |
| 17 | ADMR | 1923 | 1915 | 4,08% | 22,02B | 114.512 | 0,00% | 2,04 | 17.714 | 97.975 | 102.221 |
| 18 | EMAS | 7975 | 8250 | 3,45% | 17,52B | 21.967 | 0,03% | 2,76 | 90.130 | -3.021 | 10.050 |
| 19 | INCO | 6327 | 6425 | 4,47% | 17,13B | -27.067 | 0,02% | 0,42 | 78.661 | -1.529 | 24.151 |
| 20 | RAJA | 4857 | 4900 | 5,83% | 15,62B | -32.161 | 0,01% | 0,61 | 5.094 | -16.751 | -72.683 |
| Top Foreign Net Sell | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| No | Ticker | Avg Price | Close | Change | Value | Volume (Lot) | Ratio | Strength | Volume (Lot) | ||
| 13-Apr-2026 | 10-Apr-2026 | 09-Apr-2026 | |||||||||
| 1 | NEST | 321 | 344 | 5,52% | 32,066 | 1 | 77,61% | 1,25 | -1 | -6 | -41 |
| 2 | CRSN | 107 | 108 | 1,89% | 42,973 | -4 | 31,91% | 0,20 | -66 | 1 | -2 |
| 3 | PICO | 153 | 169 | 17,36% | 45,977 | 3 | 1,49% | 1,02 | 0 | 0 | -3 |
| 4 | GDST | 101 | 102 | 0,99% | 60,637 | -6 | 7,32% | 0,14 | -164 | -2.262 | 21 |
| 5 | DNAR | 135 | 137 | 2,24% | 81,173 | 6 | 10,01% | 1,32 | -206 | -201 | 2 |
| 6 | WOOD | 293 | 296 | 1,37% | 87,813 | 3 | 19,46% | 1,60 | 243 | -100 | -63 |
| 7 | GEMA | 90 | 89 | 1,14% | 98,552 | -11 | 2,38% | 0,81 | 1.122 | 11 | -11 |
| 8 | GRIA | 102 | 102 | 2,00% | 101,63 | -10 | 55,65% | 0,38 | 5 | 5 | -1 |
| 9 | MPXL | 165 | 165 | 1,23% | 132,278 | 8 | 8,41% | 5,00 | -1.385 | -285 | -97 |
| 10 | SAME | 340 | 338 | -0,59% | 135,97 | -4 | 65,26% | 0,33 | -13 | 17 | -516 |
| 11 | TRGU | 183 | 188 | 0,00% | 164,667 | 9 | 106,83% | 1,11 | -80 | 0 | -1 |
| 12 | BTON | 382 | 382 | -0,52% | 229,184 | -6 | 704,80% | 0,80 | -3 | -30 | 0 |
| 13 | AMAG | 429 | 440 | -1,35% | 257,415 | 6 | 222,86% | 4,00 | 71 | 47 | 38 |
| 14 | RAAM | 234 | 236 | 0,00% | 257,307 | -11 | 13,99% | 0,52 | -674 | -411 | -18 |
| 15 | OBAT | 338 | 340 | 0,00% | 304,141 | -9 | 37,82% | 0,31 | -16 | 2 | -333 |
| 16 | RUIS | 230 | 230 | 0,00% | 527,859 | 23 | 19,59% | 1,32 | -558 | -843 | -201 |
| 17 | NAIK | 100 | 100 | 2,04% | 658,457 | -66 | 0,00% | 0,63 | 65 | -898 | -3.375 |
| 18 | BPII | 487 | 486 | -2,41% | 924,888 | 19 | 2.782,86% | 2,90 | -143 | -9 | 0 |
| 19 | CTTH | 95 | 90 | 9,76% | 1,12M | 118 | 0,08% | 1,32 | 0 | 0 | 2.441 |
| 20 | FAPA | 6829 | 6850 | 0,37% | 1,37M | 2 | 525,31% | 3,00 | -52 | 308 | 24 |
