Foreign Midday Close 10 Juni 2026
| Top Foreign Net Buy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| No | Ticker | Avg Price | Close | Change | Value | Volume (Lot) | Ratio | Strength | Volume (Lot) | ||
| 09-Jun-2026 | 08-Jun-2026 | 05-Jun-2026 | |||||||||
| 1 | BBRI | 2841 | 2850 | 2,15% | 461,46B | -1.624.112 | 0,00% | 0,44 | -1.778.050 | -1.126.986 | -404.214 |
| 2 | TPIA | 1970 | 1930 | -1,28% | 315,07B | -1.599.492 | 0,00% | 0,54 | -1.556.638 | 1.789.630 | -8.380.879 |
| 3 | BBCA | 5366 | 5450 | 5,83% | 279,71B | -521.247 | 0,00% | 0,87 | -941.282 | -995.743 | -2.127.575 |
| 4 | BMRI | 4165 | 4170 | 1,96% | 165,94B | -398.415 | 0,00% | 0,62 | -710.093 | -67.400 | -607.388 |
| 5 | ANTM | 2869 | 2880 | 0,00% | 142,60B | -497.042 | 0,00% | 0,50 | -25.711 | -510.771 | -608.599 |
| 6 | BUMI | 150 | 151 | 3,42% | 113,38B | -7.563.862 | 0,00% | 0,60 | -2.849.446 | 9.232.987 | 439.363 |
| 7 | TLKM | 2614 | 2690 | 2,67% | 98,17B | -375.589 | 0,00% | 0,87 | -280.646 | -547.898 | -167.550 |
| 8 | CUAN | 789 | 780 | 0,65% | 85,41B | -1.082.145 | 0,08% | 0,65 | -1.569.147 | -368.096 | -661.129 |
| 9 | AMMN | 3427 | 3380 | -0,88% | 77,33B | -225.640 | 0,00% | 0,54 | -430.927 | -241.313 | -202.071 |
| 10 | BBNI | 3488 | 3520 | 7,65% | 72,97B | -209.212 | 0,00% | 0,69 | -187.666 | 124.031 | -274.477 |
| 11 | ASII | 4582 | 4580 | -1,93% | 71,43B | -155.882 | 0,01% | 0,64 | -81.892 | 24.590 | -75.370 |
| 12 | BRMS | 520 | 525 | 0,96% | 52,04B | -1.000.531 | 0,13% | 0,47 | -364.326 | 507.113 | 82.809 |
| 13 | DEWA | 297 | 314 | 12,14% | 49,90B | -1.677.556 | 0,02% | 0,59 | -1.662.944 | 1.216.792 | 746.219 |
| 14 | ENRG | 1378 | 1350 | -3,23% | 40,51B | -293.987 | 0,00% | 0,42 | -2.915 | 86.751 | 8.405 |
| 15 | BIPI | 154 | 157 | 7,53% | 39,39B | -2.558.123 | 0,01% | 0,57 | -285.877 | 2.192.927 | 905.274 |
| 16 | PTRO | 4384 | 4360 | 3,32% | 36,74B | -83.797 | 0,00% | 0,75 | 27.273 | 53.306 | -69.610 |
| 17 | BUVA | 771 | 750 | 9,49% | 35,97B | -466.738 | 0,26% | 0,47 | -49.445 | 343.402 | 207.975 |
| 18 | BRPT | 1813 | 1805 | 8,73% | 24,25B | -133.768 | 0,00% | 0,87 | -249.443 | 81.174 | -302.672 |
| 19 | TKIM | 5531 | 5575 | 5,69% | 22,86B | -41.335 | 0,06% | 0,27 | -44.187 | -14.964 | -28.319 |
| 20 | INKP | 7728 | 7700 | 5,12% | 20,39B | -26.387 | 0,11% | 0,34 | -25.217 | 3.976 | 5.120 |
| Top Foreign Net Sell | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| No | Ticker | Avg Price | Close | Change | Value | Volume (Lot) | Ratio | Strength | Volume (Lot) | ||
| 09-Jun-2026 | 08-Jun-2026 | 05-Jun-2026 | |||||||||
| 1 | CINT | 159 | 160 | 2,56% | 15,90K | -1 | 365,52% | 0,75 | -9 | 3 | 2 |
| 2 | SEMA | 97 | 95 | -2,06% | 19,40K | 2 | 18,38% | 1,07 | -16 | 31 | -72 |
| 3 | AXIO | 104 | 105 | 0,96% | 41,48K | 4 | 53,72% | 1,03 | -489 | -1.838 | -344 |
| 4 | MINE | 210 | 208 | 0,97% | 42,04K | 2 | 47,97% | 1,04 | 2.768 | -426 | -689 |
| 5 | GEMA | 73 | 75 | 0,00% | 58,21K | -8 | 4,06% | 0,79 | -78 | -1.812 | 636 |
| 6 | TRIS | 156 | 156 | 1,96% | 62,40K | 4 | 14,21% | 1,15 | -217 | -707 | -81 |
| 7 | CARS | 89 | 89 | 2,30% | 106,70K | 12 | 12,76% | 1,22 | 7.954 | 5.191 | 64 |
| 8 | WOWS | 56 | 57 | 3,64% | 116,97K | 21 | 1,06% | 1,02 | 3.075 | -6.512 | 1.569 |
| 9 | ERTX | 119 | 124 | 6,90% | 142,98K | -12 | 4,82% | 0,77 | -32 | -3.298 | -594 |
| 10 | BATR | 80 | 81 | 3,85% | 191,48K | -24 | 4,08% | 0,59 | 581 | -103 | 968 |
| 11 | XCIS | 87 | 93 | 34,78% | 192,11K | -22 | 116,31% | 0,31 | 0 | 0 | 0 |
| 12 | KOCI | 82 | 84 | 3,70% | 238,87K | -29 | 0,92% | 1,00 | 2.441 | 18.783 | 2.559 |
| 13 | ITIC | 191 | 195 | 2,63% | 248,75K | -13 | 527,62% | 0,24 | -60 | -157 | 475 |
| 14 | MUTU | 106 | 107 | 0,94% | 287,55K | 27 | 1,59% | 1,03 | 7.078 | 2.938 | -10.580 |
| 15 | PTSN | 212 | 216 | 3,85% | 317,90K | 15 | 28,97% | 1,39 | 7.790 | -6.696 | 561 |
| 16 | FISH | 645 | 635 | 6,72% | 387,09K | 6 | 933,43% | 1,03 | -2 | -242 | 0 |
| 17 | PTMP | 56 | 56 | -1,75% | 497,58K | 89 | 3,80% | 1,09 | 9.499 | -5.730 | -5.189 |
| 18 | KDTN | 735 | 745 | 0,00% | 514,39K | 7 | 226,22% | 1,02 | 1.394 | 1.791 | 1.791 |
| 19 | BLOG | 336 | 336 | -0,59% | 537,81K | 16 | 33,35% | 1,07 | 413 | 0 | -718 |
| 20 | BOBA | 284 | 284 | 0,00% | 539,25K | -19 | 67,03% | 0,82 | -157 | -695 | -560 |
